Ether.fi
ETHFI · 美元计价
$0.5024
≈ ￥3.3158
-11.28% (-$0.06)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.5664
24H 最低
$0.4685
今日开盘
$0.5663
24H 成交量
$532.54万
流通市值
$4.95亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,257.38 | — | -0.31% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.23万 | $1,707.37万 | -8.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $157.24万 | $4,625.61万 | -11.87% |
| 255 |
IMXImmutable X
|
$0.0989 | $0.102 | $0.093 | $66.56万 | $8,444.58万 | -2.75% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $233.10万 | $1,633.78万 | 4.73% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.96万 | $2,954.80万 | -7.64% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $131.57万 | $1.89亿 | -3.95% |
| 244 |
AVaulta
|
$0.0654 | $0.069 | $0.0615 | $70.88万 | $1.02亿 | -5.22% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.48% |
| 56 |
DODODODO
|
$0.03112 | $0.03582 | $0.03068 | $955.80万 | $2,393.84万 | 0.16% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 90 |
BMTBubblemaps
|
$0.02037 | $0.0236 | $0.02 | $371.94万 | $580.22万 | -11.97% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $506.27万 | $23.53亿 | -6.94% |
| 310 |
OGNOrigin Protocol
|
$0.01957 | $0.02103 | $0.01876 | $49.13万 | $1,365.10万 | -6.94% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |