FLNCB
FLNCB · 美元计价
$4.51
≈ ￥29.766
-1.74% (-$0.08)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$4.60
24H 最低
$4.43
今日开盘
$4.59
24H 成交量
$9.26万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 285 |
GMTGMT
|
$0.00536 | $0.00583 | $0.00505 | $56.24万 | $1,707.37万 | -8.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.95万 | $4,625.61万 | -12.00% |
| 253 |
IMXImmutable X
|
$0.0991 | $0.103 | $0.093 | $67.42万 | $8,444.58万 | -3.79% |
| 119 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $233.32万 | $1,633.78万 | 5.37% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $92.99万 | $2,954.80万 | -8.23% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.02万 | $1.89亿 | -4.59% |
| 244 |
AVaulta
|
$0.0654 | $0.0693 | $0.0615 | $70.85万 | $1.02亿 | -5.63% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.00044 | $0.000388 | $14.33万 | $1,705.38万 | -5.68% |
| 56 |
DODODODO
|
$0.03128 | $0.03582 | $0.03064 | $965.24万 | $2,393.84万 | -2.04% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 90 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $372.22万 | $580.22万 | -11.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000419 | $0.0000037 | $508.77万 | $23.53亿 | -6.92% |
| 310 |
OGNOrigin Protocol
|
$0.01961 | $0.02107 | $0.01876 | $49.05万 | $1,365.10万 | -6.93% |
| 319 |
THEThena
|
$0.0292 | $0.0321 | $0.0274 | $46.91万 | $139.20万 | -9.03% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |