Moonbeam
GLMR · 美元计价
$0.005679
≈ ￥0.037481
-6.69% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.00613
24H 最低
$0.005414
今日开盘
$0.006086
24H 成交量
$44.02万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.22万 | $1,707.37万 | -7.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.47万 | $4,625.61万 | -10.98% |
| 238 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.15% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.36万 | $1,633.78万 | -0.66% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.61万 | $2,954.80万 | -7.03% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -4.29% |
| 249 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $69.33万 | $1.02亿 | -5.23% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.10万 | $1,705.38万 | -5.03% |
| 53 |
DODODODO
|
$0.03259 | $0.03582 | $0.02987 | $1,037.32万 | $2,393.84万 | 8.38% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 84 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $405.33万 | $580.22万 | -13.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $500.53万 | $23.53亿 | -6.01% |
| 309 |
OGNOrigin Protocol
|
$0.01971 | $0.02116 | $0.01876 | $49.08万 | $1,365.10万 | -6.37% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.20万 | $139.20万 | -7.55% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |