Chainlink
LINK · 美元计价
$9.125
≈ ￥60.225
-5.32% (-$0.51)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$9.67
24H 最低
$8.57
今日开盘
$9.638
24H 成交量
$3,836.54万
流通市值
$70.46亿
24H 涨跌额
(-$0.51)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,194.91 | — | 0.00% |
| 284 |
GMTGMT
|
$0.00534 | $0.00581 | $0.00505 | $56.22万 | $1,707.37万 | -7.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.20% |
| 256 |
IMXImmutable X
|
$0.0988 | $0.1018 | $0.093 | $66.00万 | $8,444.58万 | -2.56% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.35万 | $1,633.78万 | 2.69% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.93万 | $2,954.80万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 244 |
AVaulta
|
$0.0653 | $0.0687 | $0.0615 | $71.07万 | $1.02亿 | -4.95% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.34万 | $1,705.38万 | -5.25% |
| 56 |
DODODODO
|
$0.03093 | $0.03582 | $0.03077 | $949.91万 | $2,393.84万 | -3.46% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 585 |
PLTRBPLTRB
|
$163.2 | $166.26 | $162.32 | $4.86万 | — | -1.73% |
| 91 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $369.88万 | $580.22万 | -10.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.91万 | $23.53亿 | -6.72% |
| 310 |
OGNOrigin Protocol
|
$0.01958 | $0.02096 | $0.01876 | $49.14万 | $1,365.10万 | -6.54% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |