NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,257.38 | — | -0.31% |
| 285 |
GMTGMT
|
$0.00533 | $0.00581 | $0.00505 | $56.19万 | $1,707.37万 | -7.95% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.28万 | $4,625.61万 | -11.50% |
| 256 |
IMXImmutable X
|
$0.0987 | $0.1019 | $0.093 | $66.20万 | $8,444.58万 | -3.14% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.81万 | $1,633.78万 | 2.69% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.89万 | $2,954.80万 | -7.64% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.05万 | $1.89亿 | -3.95% |
| 244 |
AVaulta
|
$0.0653 | $0.0688 | $0.0615 | $70.95万 | $1.02亿 | -5.09% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.31万 | $1,705.38万 | -5.48% |
| 56 |
DODODODO
|
$0.03105 | $0.03582 | $0.03077 | $953.51万 | $2,393.84万 | -0.77% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 90 |
BMTBubblemaps
|
$0.02034 | $0.0236 | $0.02 | $371.34万 | $580.22万 | -11.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $505.24万 | $23.53亿 | -7.18% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |