Pundi X
PUNDIX · 美元计价
$0.0747
≈ ￥0.49302
-2.73% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0778
24H 最低
$0.0683
今日开盘
$0.0768
24H 成交量
$66.87万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 283 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.27万 | $1,707.37万 | -7.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.32% |
| 238 |
IMXImmutable X
|
$0.0999 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -2.16% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.52万 | $1,633.78万 | -0.66% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.65万 | $2,954.80万 | -6.73% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $132.22万 | $1.89亿 | -4.95% |
| 249 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.45万 | $1.02亿 | -4.96% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.06万 | $1,705.38万 | -5.26% |
| 53 |
DODODODO
|
$0.03248 | $0.03582 | $0.02987 | $1,036.84万 | $2,393.84万 | 8.09% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 586 |
PLTRBPLTRB
|
$163.84 | $166.26 | $162.32 | $4.56万 | — | -1.08% |
| 84 |
BMTBubblemaps
|
$0.02048 | $0.02465 | $0.02 | $407.30万 | $580.22万 | -13.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $499.16万 | $23.53亿 | -6.48% |
| 310 |
OGNOrigin Protocol
|
$0.01972 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.23% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -6.96% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |