TQQQB
TQQQB · 美元计价
$55.53
≈ ￥366.498
-1.67% (-$0.94)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$56.61
24H 最低
$54.30
今日开盘
$56.47
24H 成交量
$138.71万
流通市值
—
24H 涨跌额
(-$0.94)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 333 |
GMTGMT
|
$0.00535 | $0.00575 | $0.00505 | $45.44万 | $1,707.37万 | -5.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 202 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $94.46万 | $4,625.61万 | -9.88% |
| 277 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $57.62万 | $8,444.58万 | -2.39% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.06万 | $1,633.78万 | 2.70% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.42万 | $2,954.80万 | -6.47% |
| 163 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $134.25万 | $1.89亿 | -3.33% |
| 237 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.52万 | $1.02亿 | -3.40% |
| 528 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -4.39% |
| 63 |
DODODODO
|
$0.0321 | $0.03582 | $0.03057 | $769.48万 | $2,393.84万 | 0.19% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 93 |
BMTBubblemaps
|
$0.02047 | $0.0236 | $0.02 | $338.81万 | $580.22万 | -7.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.0000039 | $0.00000418 | $0.0000037 | $541.26万 | $23.53亿 | -5.80% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |