Wrapped Beacon ETH
WBETH · 美元计价
$1984.21
≈ ￥13095.79
-6.16% (-$130.21)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$2,129.30
24H 最低
$1,898.34
今日开盘
$2114.42
24H 成交量
$255.42万
流通市值
$71.49亿
24H 涨跌额
(-$130.21)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 283 |
GMTGMT
|
$0.00532 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -8.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 151 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.62万 | $4,625.61万 | -12.38% |
| 253 |
IMXImmutable X
|
$0.0989 | $0.1036 | $0.093 | $67.51万 | $8,444.58万 | -4.54% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.83% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.99万 | $1.89亿 | -5.88% |
| 245 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.37万 | $1.02亿 | -6.48% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 55 |
DODODODO
|
$0.03112 | $0.03582 | $0.03064 | $972.83万 | $2,393.84万 | -3.98% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 90 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $376.09万 | $580.22万 | -10.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $503.42万 | $23.53亿 | -8.10% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |