1INCH
1INCH · 美元计价
$0.0671
≈ ￥0.44286
-2.19% (-$0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.0687
24H 最低
$0.0636
今日开盘
$0.0686
24H 成交量
$63.48万
流通市值
$9,654.95万
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |
| 357 |
GMTGMT
|
$0.00547 | $0.00559 | $0.00505 | $38.25万 | $1,707.37万 | -1.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 218 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.02万 | $4,625.61万 | -5.90% |
| 280 |
IMXImmutable X
|
$0.0995 | $0.1016 | $0.093 | $55.80万 | $8,444.58万 | -1.78% |
| 130 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.37万 | $1,633.78万 | -3.87% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |
| 231 |
AVaulta
|
$0.0657 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.50% |
| 520 |
SLPSmooth Love Potion
|
$0.000414 | $0.000424 | $0.000388 | $14.45万 | $1,705.38万 | -2.13% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 579 |
PLTRBPLTRB
|
$163.89 | $165.48 | $162.32 | $6.28万 | — | -0.96% |
| 102 |
BMTBubblemaps
|
$0.02041 | $0.02291 | $0.02 | $284.67万 | $580.22万 | -8.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $541.60万 | $23.53亿 | -4.38% |
| 328 |
OGNOrigin Protocol
|
$0.01965 | $0.02045 | $0.01876 | $45.92万 | $1,365.10万 | -3.87% |
| 353 |
THEThena
|
$0.0291 | $0.0305 | $0.0274 | $39.34万 | $139.20万 | -4.28% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |